aixbt by Virtuals
AIXBT · 美元计价
$0.01397
1.38%
≈ ￥0.092202
($0.00)
更新于 2026-11-14 11:25:02
24H 最高$0.01458
24H 最低$0.01357
今日开盘$0.01378
24H 成交量$20.76万
流通市值$1,219.57万
24H 涨跌额($0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
CAKEPancakeSwap
|
$1.685 | $1.77 | $1.66 | $254.01万 | $5.95亿 | -2.32% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 244 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 266 |
DYMDymension
|
$0.01368 | $0.01439 | $0.01337 | $47.77万 | $964.81万 | -0.36% |
| 352 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.34 | $0.326 | $33.33万 | $406.80万 | -0.90% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $19.02亿 | $692.47亿 | -0.02% |
| 342 |
RVNRavencoin
|
$0.001205 | $0.001241 | $0.001152 | $34.59万 | $2,022.37万 | 1.69% |
| 492 |
SOMISomnia
|
$0.1549 | $0.1607 | $0.1509 | $17.46万 | $2,520.69万 | 1.57% |
| 85 |
ONEONEchain
|
$0.001373 | $0.001521 | $0.001333 | $361.05万 | $6,263.00万 | -7.79% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 441 |
MAVMaverick Token
|
$0.00735 | $0.00761 | $0.00702 | $21.46万 | $185.08万 | 3.38% |
| 426 |
QIBENQI
|
$0.001678 | $0.001847 | $0.001671 | $23.15万 | $1,272.38万 | -3.01% |
| 539 |
RESOLVResolv
|
$0.01298 | $0.01358 | $0.01264 | $12.85万 | $353.27万 | -0.31% |
| 112 |
KITEKite
|
$0.1278 | $0.1314 | $0.1212 | $231.04万 | $2.36亿 | 3.48% |
| 505 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 285 |
NEO小蚁
|
$1.674 | $1.78 | $1.64 | $43.66万 | $1.22亿 | -3.07% |
| 457 |
PORTOFC Porto
|
$0.347 | $0.357 | $0.342 | $20.25万 | $252.91万 | 0.87% |
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |