PancakeSwap
CAKE · 美元计价
$1.895
-6.24%
≈ ￥12.507
(-$0.13)
更新于 2026-11-06 02:00:02
24H 最高$2.05
24H 最低$1.88
今日开盘$2.021
24H 成交量$380.34万
流通市值$6.23亿
24H 涨跌额(-$0.13)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
CAKEPancakeSwap
|
$1.895 | $2.05 | $1.88 | $380.34万 | $6.23亿 | -6.24% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 237 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 506 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 437 |
DYMDymension
|
$0.01415 | $0.01559 | $0.0138 | $32.00万 | $981.04万 | -7.76% |
| 487 |
PSGParis Saint-Germain Fan Token
|
$0.347 | $0.375 | $0.343 | $26.26万 | $418.64万 | -6.72% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.71亿 | $706.52亿 | 0.03% |
| 403 |
RVNRavencoin
|
$0.001228 | $0.001371 | $0.001209 | $36.80万 | $2,051.54万 | -8.36% |
| 391 |
SOMISomnia
|
$0.1642 | $0.1823 | $0.163 | $38.04万 | $2,651.74万 | -3.53% |
| 249 |
ONEONEchain
|
$0.001058 | $0.001146 | $0.001027 | $72.89万 | $5,325.12万 | -3.38% |
| 532 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 526 |
MAVMaverick Token
|
$0.0076 | $0.00843 | $0.00744 | $22.32万 | $191.35万 | -8.54% |
| 577 |
QIBENQI
|
$0.001664 | $0.001921 | $0.001621 | $17.62万 | $1,197.55万 | -13.20% |
| 615 |
RESOLVResolv
|
$0.01379 | $0.01527 | $0.01348 | $14.00万 | $368.82万 | -8.55% |
| 238 |
KITEKite
|
$0.114 | $0.1233 | $0.1136 | $76.07万 | $2.06亿 | -3.80% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 456 |
NEO小蚁
|
$1.85 | $2.01 | $1.82 | $29.80万 | $1.31亿 | -6.38% |
| 540 |
PORTOFC Porto
|
$0.379 | $0.408 | $0.375 | $20.95万 | $275.32万 | -6.88% |
| 561 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
相关站点
共 40 个
PAX Gold _币种排行
Celo _数字货币市值
USD1 _币种排行
Bubblemaps _币种排行
Ether.fi _币种排行
Uniswap _数字货币市值
Starknet _比特币
Solana _加密货币行情
Sui _BTC行情
Celestia _以太坊ETH价格
Solana _比特币行情
PancakeSwap _加密货币行情
TONToken _数字货币市值
Quant _BTC行情
Ondo _加密货币行情
莱特币 _比特币行情
Official Trump _以太坊ETH价格
QQQB _比特币
Celestia _BTC行情
FOGO _比特币行情
1000CAT _数字货币市值
应用链 _加密货币行情
Pump.fun _比特币
QQQB _币种排行
达世币 _BTC行情
Raydium _币种排行
Hedera _以太坊ETH价格
以太坊 _数字货币市值
牛来 _BTC行情
SNXXB _加密货币行情
MarsCoin _币种排行
Chainlink _BTC行情
SOXSB _比特币行情
Artificial _币种排行
USD1 _加密货币行情
Aptos _以太坊ETH价格
StraitsX XUSD _比特币行情
MarsCoin _币种排行
BFUSD _BTC行情
Celestia _比特币行情