AS Roma Fan Token
ASR · 美元计价
$0.697
-1.14%
≈ ￥4.6002
(-$0.01)
更新于 2026-11-04 22:20:02
24H 最高$0.709
24H 最低$0.683
今日开盘$0.705
24H 成交量$5.19万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
CAKEPancakeSwap
|
$1.919 | $1.93 | $1.82 | $209.30万 | $6.13亿 | 3.12% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 449 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 418 |
DYMDymension
|
$0.01516 | $0.01551 | $0.01451 | $27.16万 | $1,020.31万 | -1.11% |
| 528 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.376 | $0.36 | $17.49万 | $446.03万 | -0.81% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $11.30亿 | $707.84亿 | -0.02% |
| 448 |
RVNRavencoin
|
$0.001327 | $0.001368 | $0.001281 | $23.60万 | $2,177.84万 | -2.14% |
| 538 |
SOMISomnia
|
$0.1653 | $0.1686 | $0.1595 | $16.74万 | $2,607.12万 | 1.23% |
| 440 |
ONEONEchain
|
$0.001103 | $0.001124 | $0.00106 | $24.71万 | $5,728.22万 | -1.61% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 563 |
MAVMaverick Token
|
$0.0082 | $0.00844 | $0.00796 | $14.73万 | $210.75万 | -2.15% |
| 575 |
QIBENQI
|
$0.001865 | $0.001887 | $0.00177 | $13.64万 | $1,306.51万 | -0.21% |
| 622 |
RESOLVResolv
|
$0.01489 | $0.01521 | $0.01425 | $11.13万 | $396.04万 | -0.53% |
| 151 |
KITEKite
|
$0.1183 | $0.1245 | $0.1141 | $109.62万 | $2.91亿 | 2.87% |
| 543 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 529 |
NEO小蚁
|
$1.947 | $1.98 | $1.88 | $17.46万 | $1.38亿 | -1.02% |
| 558 |
PORTOFC Porto
|
$0.399 | $0.408 | $0.384 | $15.02万 | $291.54万 | -1.48% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
Aptos _加密货币行情
POL _币种排行
POL _BTC行情
Hedera _比特币
United Stables _加密货币行情
Pudgy Penguins _以太坊ETH价格
POL _BTC行情
INTWB _比特币行情
MarsCoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
BEB _加密货币行情
EUR _数字货币市值
Bubblemaps _以太坊ETH价格
瑞波币 _BTC行情
Initia _加密货币行情
SOXSB _数字货币市值
Tether Gold _数字货币市值
达世币 _加密货币行情
Celestia _BTC行情
AMDB _币种排行
Ripple USD _数字货币市值
Holo _BTC行情
KORUB _比特币行情
Polkadot _比特币行情
Quant _币种排行
KORUB _数字货币市值
THORChain _加密货币行情
Ondo _以太坊ETH价格
Morpho _以太坊ETH价格
NFPrompt _BTC行情
Huma Finance _以太坊ETH价格
Starknet _以太坊ETH价格
LayerZero _比特币
LayerZero _比特币
AAPLB _加密货币行情
Uniswap _加密货币行情
BFUSD _币种排行
Near Protocol _加密货币行情
Official Trump _数字货币市值
Pump.fun _BTC行情