加密滴答
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.738
3.78% ≈ ￥57.6708 ($0.32)
更新于 2026-11-05 08:40:02
24H 最高$9.16
24H 最低$8.28
今日开盘$8.42
24H 成交量$1,605.41万
流通市值$37.44亿
24H 涨跌额($0.32)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
BFUSD $0.9996 +0.02% PAX GoldPAXG $4078.92 +3.78% Strategy (bStocks Tokenized StMSTRB $144.66 +8.62% BubblemapsBMT $0.0289 +1.01% 艾达币ADA $0.1965 +4.91% BittensorTAO $235.8 +5.79% QuantQNT $203.54 +7.14% Pump.fun $0.004279 +0.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
87 CAKE CAKEPancakeSwap $2.012 $2.05 $1.82 $395.87万 $6.59亿 8.17%
265 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
224 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.84万 2.30%
286 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
496 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.21万 -1.18%
478 DYM DYMDymension $0.01538 $0.0158 $0.01451 $25.43万 $1,061.37万 2.81%
532 PSG PSGParis Saint-Germain Fan Token $0.372 $0.378 $0.36 $20.98万 $449.95万 0.81%
2 USDC USDCUSDC $1.0008 $1.00 $1.00 $13.33亿 $710.99亿 -0.03%
482 RVN RVNRavencoin $0.001353 $0.001385 $0.001281 $25.07万 $2,233.96万 3.05%
474 SOMI SOMISomnia $0.1755 $0.176 $0.1595 $25.68万 $2,725.70万 7.34%
240 ONE ONEONEchain $0.001114 $0.001164 $0.00106 $70.87万 $5,810.80万 2.58%
524 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
573 MAV MAVMaverick Token $0.00831 $0.00852 $0.00796 $16.02万 $208.82万 0.85%
588 QI QIBENQI $0.001889 $0.00195 $0.00177 $14.83万 $1,369.69万 6.66%
645 RESOLV RESOLVResolv $0.01507 $0.01558 $0.01425 $10.04万 $401.56万 2.38%
251 KITE KITEKite $0.1192 $0.1233 $0.1156 $67.20万 $2.13亿 0.68%
570 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $1,004.25万 -2.51%
428 NEO NEO小蚁 $1.986 $2.03 $1.88 $30.65万 $1.40亿 3.17%
499 PORTO PORTOFC Porto $0.408 $0.412 $0.384 $23.24万 $293.96万 2.00%
550 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $972.55万 -4.23%

相关站点

共 40 个
Huma Finance _比特币 Initia _数字货币市值 Gram _加密货币行情 狗币 _数字货币市值 Raydium _BTC行情 Arbitrum _数字货币市值 Celo _币种排行 Initia _币种排行 Aptos _以太坊ETH价格 RWUSD _加密货币行情 Quant _加密货币行情 PancakeSwap _以太坊ETH价格 Quant _比特币行情 Avalanche _BTC行情 比特现金 _以太坊ETH价格 Sui _以太坊ETH价格 Tether Gold _以太坊ETH价格 Injective _加密货币行情 Initia _以太坊ETH价格 TQQQB _以太坊ETH价格 Bubblemaps _BTC行情 Haedal _比特币行情 Solana _数字货币市值 Hedera _比特币行情 Plasma _BTC行情 KORUB _币种排行 Pudgy Penguins _比特币行情 PancakeSwap _数字货币市值 BEB _比特币 Aptos _币种排行 NFPrompt _数字货币市值 PAX Gold _数字货币市值 瑞波币 _数字货币市值 KORUB _以太坊ETH价格 Haedal _数字货币市值 World Liberty _币种排行 SNXXB _比特币 TONToken _币种排行 AMDB _数字货币市值 PancakeSwap _BTC行情