Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-04 22:25:06
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.53亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
CAKEPancakeSwap
|
$1.92 | $1.93 | $1.82 | $208.17万 | $6.13亿 | 3.34% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 447 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 419 |
DYMDymension
|
$0.01518 | $0.01551 | $0.01451 | $27.05万 | $1,020.31万 | -0.85% |
| 526 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.376 | $0.36 | $17.60万 | $446.03万 | -0.81% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $11.30亿 | $707.84亿 | -0.02% |
| 449 |
RVNRavencoin
|
$0.00133 | $0.001368 | $0.001281 | $23.51万 | $2,177.84万 | -1.92% |
| 537 |
SOMISomnia
|
$0.1653 | $0.1686 | $0.1595 | $16.73万 | $2,607.12万 | 1.29% |
| 440 |
ONEONEchain
|
$0.001102 | $0.001124 | $0.00106 | $24.68万 | $5,728.22万 | -1.52% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 562 |
MAVMaverick Token
|
$0.00821 | $0.00844 | $0.00796 | $14.78万 | $210.75万 | -2.03% |
| 576 |
QIBENQI
|
$0.001865 | $0.001887 | $0.00177 | $13.63万 | $1,306.51万 | -0.32% |
| 623 |
RESOLVResolv
|
$0.01491 | $0.01521 | $0.01425 | $10.94万 | $396.04万 | -0.47% |
| 152 |
KITEKite
|
$0.1181 | $0.1245 | $0.1141 | $109.43万 | $2.91亿 | 2.34% |
| 543 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 529 |
NEO小蚁
|
$1.947 | $1.98 | $1.88 | $17.44万 | $1.38亿 | -1.02% |
| 557 |
PORTOFC Porto
|
$0.399 | $0.408 | $0.384 | $15.00万 | $291.54万 | -1.48% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
Ethena _BTC行情
Near Protocol _数字货币市值
RWUSD _BTC行情
NFPrompt _加密货币行情
Near Protocol _以太坊ETH价格
Zama _比特币
NBISB _BTC行情
Uniswap _加密货币行情
Gram _比特币行情
Gram _比特币
StraitsX XUSD _比特币行情
Celo _比特币行情
比特现金 _BTC行情
BFUSD _币种排行
QQQB _BTC行情
Saga _BTC行情
BEAMX _以太坊ETH价格
KORUB _比特币行情
Hyperliquid _比特币行情
以太坊 _加密货币行情
Quant _BTC行情
Hedera _币种排行
Starknet _数字货币市值
Pepe _币种排行
Avalanche _比特币行情
TONToken _币种排行
Near Protocol _BTC行情
NBISB _数字货币市值
Aerodrome _币种排行
恒星币 _数字货币市值
LayerZero _比特币行情
Initia _数字货币市值
Zama _以太坊ETH价格
World Liberty _加密货币行情
波场 _加密货币行情
POL _比特币行情
Artificial _比特币
Aptos _比特币
Artificial _数字货币市值
USDC _以太坊ETH价格