币安币
BNB · 美元计价
$703.12
0.75%
≈ ￥4640.59
($5.20)
更新于 2026-11-04 22:40:02
24H 最高$705.70
24H 最低$680.74
今日开盘$697.92
24H 成交量$1.01亿
流通市值$915.81亿
24H 涨跌额($5.20)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
CAKEPancakeSwap
|
$1.92 | $1.93 | $1.82 | $209.08万 | $6.13亿 | 2.95% |
| 245 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 448 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 415 |
DYMDymension
|
$0.01525 | $0.01551 | $0.01451 | $27.37万 | $1,020.31万 | -0.52% |
| 525 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.376 | $0.36 | $17.72万 | $446.03万 | -0.27% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $11.32亿 | $707.84亿 | -0.03% |
| 454 |
RVNRavencoin
|
$0.001332 | $0.001368 | $0.001281 | $23.29万 | $2,177.84万 | -2.35% |
| 536 |
SOMISomnia
|
$0.166 | $0.1686 | $0.1595 | $16.78万 | $2,607.12万 | 1.53% |
| 439 |
ONEONEchain
|
$0.001109 | $0.001123 | $0.00106 | $24.74万 | $5,728.22万 | -1.07% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 560 |
MAVMaverick Token
|
$0.00823 | $0.00844 | $0.00796 | $14.94万 | $210.75万 | -2.02% |
| 578 |
QIBENQI
|
$0.001877 | $0.001887 | $0.00177 | $13.49万 | $1,306.51万 | -0.11% |
| 623 |
RESOLVResolv
|
$0.01499 | $0.01521 | $0.01425 | $10.98万 | $396.04万 | -0.27% |
| 156 |
KITEKite
|
$0.1184 | $0.1245 | $0.1141 | $108.25万 | $2.91亿 | 3.05% |
| 542 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 528 |
NEO小蚁
|
$1.953 | $1.98 | $1.88 | $17.38万 | $1.38亿 | -0.86% |
| 559 |
PORTOFC Porto
|
$0.401 | $0.408 | $0.384 | $15.05万 | $291.54万 | -0.74% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
SNXXB _数字货币市值
AMDB _币种排行
Ethena _BTC行情
Aster _比特币行情
Arbitrum _比特币行情
Sui _以太坊ETH价格
Bittensor _比特币
BEAMX _数字货币市值
Morpho _币种排行
牛来 _以太坊ETH价格
以太坊 _以太坊ETH价格
Avalanche _以太坊ETH价格
United Stables _比特币行情
JUST _比特币
Artificial _加密货币行情
Hyperliquid _币种排行
狗币 _比特币
RWUSD _比特币行情
Huma Finance _BTC行情
AAPLB _比特币行情
Plasma _以太坊ETH价格
RWUSD _加密货币行情
Initia _比特币
Zama _加密货币行情
Solana _以太坊ETH价格
Arbitrum _币种排行
Celestia _以太坊ETH价格
Artificial _加密货币行情
Zama _比特币行情
Uniswap _比特币
应用链 _币种排行
比特币 _比特币行情
Ondo _币种排行
World Liberty _以太坊ETH价格
SOXSB _加密货币行情
StraitsX XUSD _BTC行情
Artificial _数字货币市值
Worldcoin _数字货币市值
Internet _BTC行情
Hyperliquid _币种排行