Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-04 22:25:06
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
CAKEPancakeSwap
|
$1.92 | $1.93 | $1.82 | $208.17万 | $6.13亿 | 3.34% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 447 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 419 |
DYMDymension
|
$0.01518 | $0.01551 | $0.01451 | $27.05万 | $1,020.31万 | -0.85% |
| 526 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.376 | $0.36 | $17.60万 | $446.03万 | -0.81% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $11.30亿 | $707.84亿 | -0.02% |
| 449 |
RVNRavencoin
|
$0.00133 | $0.001368 | $0.001281 | $23.51万 | $2,177.84万 | -1.92% |
| 537 |
SOMISomnia
|
$0.1653 | $0.1686 | $0.1595 | $16.73万 | $2,607.12万 | 1.29% |
| 440 |
ONEONEchain
|
$0.001102 | $0.001124 | $0.00106 | $24.68万 | $5,728.22万 | -1.52% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 562 |
MAVMaverick Token
|
$0.00821 | $0.00844 | $0.00796 | $14.78万 | $210.75万 | -2.03% |
| 576 |
QIBENQI
|
$0.001865 | $0.001887 | $0.00177 | $13.63万 | $1,306.51万 | -0.32% |
| 623 |
RESOLVResolv
|
$0.01491 | $0.01521 | $0.01425 | $10.94万 | $396.04万 | -0.47% |
| 152 |
KITEKite
|
$0.1181 | $0.1245 | $0.1141 | $109.43万 | $2.91亿 | 2.34% |
| 543 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 529 |
NEO小蚁
|
$1.947 | $1.98 | $1.88 | $17.44万 | $1.38亿 | -1.02% |
| 557 |
PORTOFC Porto
|
$0.399 | $0.408 | $0.384 | $15.00万 | $291.54万 | -1.48% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
Polkadot _数字货币市值
Huma Finance _数字货币市值
波场 _币种排行
JUST _比特币行情
NFPrompt _加密货币行情
Pump.fun _比特币行情
BEAMX _币种排行
TONToken _比特币行情
Aptos _数字货币市值
Polkadot _BTC行情
Gram _比特币行情
大零币 _以太坊ETH价格
Ondo _币种排行
Aster _BTC行情
Haedal _数字货币市值
Official Trump _比特币行情
RWUSD _币种排行
币安币 _加密货币行情
Huma Finance _比特币行情
Saga _比特币
应用链 _币种排行
艾达币 _比特币行情
Nillion _比特币
AAPLB _币种排行
Aster _BTC行情
TONToken _比特币
Filecoin _币种排行
First Digital _以太坊ETH价格
Artificial _以太坊ETH价格
Haedal _数字货币市值
SOXSB _以太坊ETH价格
艾达币 _比特币
Arbitrum _币种排行
POL _以太坊ETH价格
应用链 _比特币行情
USD1 _数字货币市值
恒星币 _加密货币行情
Haedal _比特币行情
SOXSB _BTC行情
Filecoin _以太坊ETH价格