SMCIB
SMCIB · 美元计价
$26.21
-2.96%
≈ ￥172.986
(-$0.80)
更新于 2026-11-14 13:10:02
24H 最高$27.56
24H 最低$25.90
今日开盘$27.01
24H 成交量$12.19万
流通市值—
24H 涨跌额(-$0.80)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
CAKEPancakeSwap
|
$1.675 | $1.77 | $1.66 | $190.92万 | $5.95亿 | -1.59% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 265 |
DYMDymension
|
$0.01354 | $0.01439 | $0.01337 | $46.29万 | $964.81万 | -0.81% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.34 | $0.326 | $33.25万 | $406.80万 | 0.60% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.47亿 | $692.47亿 | -0.00% |
| 362 |
RVNRavencoin
|
$0.00119 | $0.001241 | $0.001175 | $29.92万 | $2,022.37万 | 0.93% |
| 487 |
SOMISomnia
|
$0.1541 | $0.1607 | $0.1518 | $16.79万 | $2,520.69万 | 1.52% |
| 82 |
ONEONEchain
|
$0.001384 | $0.001521 | $0.001333 | $346.25万 | $6,263.00万 | -6.11% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 444 |
MAVMaverick Token
|
$0.0073 | $0.00761 | $0.00706 | $19.94万 | $185.08万 | 3.40% |
| 409 |
QIBENQI
|
$0.001699 | $0.001847 | $0.001655 | $23.38万 | $1,272.38万 | -1.22% |
| 542 |
RESOLVResolv
|
$0.01289 | $0.01358 | $0.01264 | $11.56万 | $353.27万 | -1.00% |
| 109 |
KITEKite
|
$0.1282 | $0.1314 | $0.1212 | $216.82万 | $2.36亿 | 4.74% |
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 346 |
NEO小蚁
|
$1.655 | $1.78 | $1.64 | $32.97万 | $1.22亿 | -2.99% |
| 448 |
PORTOFC Porto
|
$0.349 | $0.357 | $0.342 | $19.61万 | $252.91万 | 1.16% |
| 458 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |