Theta Fuel
TFUEL · 美元计价
$0.00659
-6.66%
≈ ￥0.043494
(-$0.00)
更新于 2026-11-15 18:40:03
24H 最高$0.00706
24H 最低$0.00622
今日开盘$0.00706
24H 成交量$13.70万
流通市值$5,046.97万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
CAKEPancakeSwap
|
$1.626 | $1.69 | $1.51 | $541.84万 | $5.50亿 | -3.16% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 276 |
DYMDymension
|
$0.0127 | $0.0134 | $0.01162 | $58.28万 | $888.23万 | -5.15% |
| 427 |
PSGParis Saint-Germain Fan Token
|
$0.318 | $0.335 | $0.302 | $29.06万 | $394.58万 | -3.64% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.55亿 | $691.33亿 | -0.04% |
| 223 |
RVNRavencoin
|
$0.001102 | $0.001173 | $0.001012 | $78.79万 | $1,864.74万 | -5.89% |
| 432 |
SOMISomnia
|
$0.1456 | $0.1503 | $0.1375 | $28.75万 | $2,348.55万 | -3.13% |
| 77 |
ONEONEchain
|
$0.001415 | $0.00151 | $0.001207 | $452.81万 | $6,096.65万 | 5.13% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 437 |
MAVMaverick Token
|
$0.00677 | $0.00724 | $0.00642 | $28.29万 | $175.66万 | -6.23% |
| 466 |
QIBENQI
|
$0.001603 | $0.001692 | $0.00149 | $23.51万 | $1,181.50万 | -4.07% |
| 265 |
RESOLVResolv
|
$0.01292 | $0.01357 | $0.01143 | $61.47万 | $324.79万 | 1.73% |
| 117 |
KITEKite
|
$0.1365 | $0.1373 | $0.1254 | $253.94万 | $2.31亿 | 6.47% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 214 |
NEO小蚁
|
$1.551 | $1.66 | $1.47 | $85.03万 | $1.12亿 | -6.00% |
| 456 |
PORTOFC Porto
|
$0.337 | $0.348 | $0.32 | $25.51万 | $246.83万 | -2.60% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |