TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-06 04:35:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.99亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
CAKEPancakeSwap
|
$1.927 | $2.04 | $1.88 | $321.04万 | $6.23亿 | -4.65% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 301 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 518 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 414 |
DYMDymension
|
$0.01423 | $0.01559 | $0.0138 | $36.27万 | $981.04万 | -7.72% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.375 | $0.343 | $27.01万 | $418.64万 | -5.15% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.13亿 | $706.52亿 | 0.06% |
| 417 |
RVNRavencoin
|
$0.001269 | $0.001371 | $0.001209 | $36.03万 | $2,051.54万 | -5.93% |
| 398 |
SOMISomnia
|
$0.167 | $0.1823 | $0.163 | $38.39万 | $2,651.74万 | -2.85% |
| 288 |
ONEONEchain
|
$0.001082 | $0.001146 | $0.001027 | $60.26万 | $5,325.12万 | -2.70% |
| 538 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 521 |
MAVMaverick Token
|
$0.0077 | $0.00843 | $0.00744 | $23.49万 | $191.35万 | -7.56% |
| 573 |
QIBENQI
|
$0.001682 | $0.001907 | $0.001621 | $18.05万 | $1,197.55万 | -10.44% |
| 614 |
RESOLVResolv
|
$0.01425 | $0.01527 | $0.01348 | $14.37万 | $368.82万 | -5.44% |
| 229 |
KITEKite
|
$0.1157 | $0.1233 | $0.1125 | $80.40万 | $2.06亿 | -2.36% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 463 |
NEO小蚁
|
$1.892 | $2.01 | $1.82 | $30.16万 | $1.31亿 | -4.11% |
| 533 |
PORTOFC Porto
|
$0.387 | $0.408 | $0.375 | $22.11万 | $275.32万 | -3.49% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
相关站点
共 40 个
Bubblemaps _比特币行情
Sui _币种排行
BEAMX _加密货币行情
MarsCoin _比特币行情
Sei _BTC行情
波场 _比特币行情
以太坊 _数字货币市值
Chainlink _加密货币行情
以太坊 _加密货币行情
Bubblemaps _比特币行情
Ether.fi _数字货币市值
Pendle _以太坊ETH价格
Huma Finance _币种排行
Quant _数字货币市值
USD1 _数字货币市值
Huma Finance _以太坊ETH价格
Ethena _比特币行情
艾达币 _BTC行情
Internet _比特币行情
Polkadot _加密货币行情
Uniswap _加密货币行情
Ethena _加密货币行情
恒星币 _BTC行情
Zama _比特币
恒星币 _加密货币行情
PancakeSwap _比特币
艾达币 _BTC行情
Plasma _BTC行情
Hyperliquid _币种排行
牛来 _加密货币行情
币安币 _加密货币行情
TQQQB _比特币
Plasma _以太坊ETH价格
Official Trump _BTC行情
Caldera _以太坊ETH价格
莱特币 _加密货币行情
Solana _BTC行情
Hedera _BTC行情
莱特币 _数字货币市值
TQQQB _加密货币行情