Walrus
WAL · 美元计价
$0.02891
-0.28%
≈ ￥0.190806
(-$0.00)
更新于 2026-11-04 22:35:02
24H 最高$0.02979
24H 最低$0.0274
今日开盘$0.02899
24H 成交量$28.33万
流通市值$7,606.39万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
CAKEPancakeSwap
|
$1.918 | $1.93 | $1.82 | $209.17万 | $6.13亿 | 2.79% |
| 245 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 449 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 416 |
DYMDymension
|
$0.01515 | $0.01551 | $0.01451 | $27.27万 | $1,020.31万 | -1.56% |
| 525 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.376 | $0.36 | $17.71万 | $446.03万 | -1.07% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $11.32亿 | $707.84亿 | -0.03% |
| 452 |
RVNRavencoin
|
$0.00133 | $0.001368 | $0.001281 | $23.35万 | $2,177.84万 | -2.64% |
| 536 |
SOMISomnia
|
$0.1653 | $0.1686 | $0.1595 | $16.75万 | $2,607.12万 | 0.55% |
| 439 |
ONEONEchain
|
$0.001104 | $0.001123 | $0.00106 | $24.70万 | $5,728.22万 | -1.52% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 561 |
MAVMaverick Token
|
$0.00821 | $0.00844 | $0.00796 | $14.86万 | $210.75万 | -2.49% |
| 577 |
QIBENQI
|
$0.001871 | $0.001887 | $0.00177 | $13.49万 | $1,306.51万 | -0.16% |
| 623 |
RESOLVResolv
|
$0.01495 | $0.01521 | $0.01425 | $10.97万 | $396.04万 | -0.86% |
| 156 |
KITEKite
|
$0.1183 | $0.1245 | $0.1141 | $108.61万 | $2.91亿 | 2.60% |
| 542 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 528 |
NEO小蚁
|
$1.95 | $1.98 | $1.88 | $17.38万 | $1.38亿 | -0.97% |
| 559 |
PORTOFC Porto
|
$0.4 | $0.408 | $0.384 | $15.07万 | $291.54万 | -1.24% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
RWUSD _比特币行情
Quant _比特币
Saga _数字货币市值
POL _币种排行
Aave _数字货币市值
莱特币 _加密货币行情
Aster _BTC行情
Aave _数字货币市值
波场 _以太坊ETH价格
Uniswap _加密货币行情
Polkadot _币种排行
Solana _币种排行
Gram _币种排行
First Digital _BTC行情
波场 _币种排行
Pendle _以太坊ETH价格
TONToken _加密货币行情
Arbitrum _数字货币市值
Gram _币种排行
Polkadot _币种排行
MarsCoin _币种排行
Aerodrome _以太坊ETH价格
Aptos _数字货币市值
Near Protocol _币种排行
Near Protocol _比特币行情
Quant _BTC行情
JUST _比特币
Polkadot _比特币
Huma Finance _币种排行
比特币 _以太坊ETH价格
TQQQB _币种排行
达世币 _加密货币行情
Huma Finance _比特币行情
BFUSD _加密货币行情
Ondo _BTC行情
比特现金 _BTC行情
Hyperliquid _以太坊ETH价格
牛来 _数字货币市值
艾达币 _币种排行
比特币 _币种排行