Tether Gold
XAUT · 美元计价
$4048.09
3.11%
≈ ￥26717.39
($121.97)
更新于 2026-11-05 07:20:01
24H 最高$4,056.00
24H 最低$3,916.75
今日开盘$3926.12
24H 成交量$3,137.47万
流通市值$9.98亿
24H 涨跌额($121.97)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
CAKEPancakeSwap
|
$2.02 | $2.05 | $1.82 | $403.43万 | $6.59亿 | 5.87% |
| 266 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 499 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 462 |
DYMDymension
|
$0.01543 | $0.0158 | $0.01451 | $27.13万 | $1,061.37万 | 1.25% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $21.28万 | $449.95万 | -0.27% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.39亿 | $710.99亿 | -0.02% |
| 468 |
RVNRavencoin
|
$0.001358 | $0.001385 | $0.001281 | $26.40万 | $2,233.96万 | 0.52% |
| 477 |
SOMISomnia
|
$0.1734 | $0.1751 | $0.1595 | $25.83万 | $2,725.70万 | 4.40% |
| 241 |
ONEONEchain
|
$0.001116 | $0.001164 | $0.00106 | $71.34万 | $5,810.80万 | 1.00% |
| 529 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 570 |
MAVMaverick Token
|
$0.00836 | $0.00852 | $0.00796 | $16.75万 | $208.82万 | -0.36% |
| 601 |
QIBENQI
|
$0.00188 | $0.00195 | $0.00177 | $14.69万 | $1,369.69万 | 5.56% |
| 647 |
RESOLVResolv
|
$0.01511 | $0.01558 | $0.01425 | $10.10万 | $401.56万 | 0.47% |
| 248 |
KITEKite
|
$0.1193 | $0.1233 | $0.1156 | $69.02万 | $2.13亿 | -0.58% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 429 |
NEO小蚁
|
$1.99 | $2.03 | $1.88 | $30.34万 | $1.40亿 | 1.32% |
| 506 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.29万 | $293.96万 | 0.74% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
相关站点
共 40 个
波场 _BTC行情
BFUSD _比特币
TONToken _比特币
MarsCoin _BTC行情
Quant _币种排行
Pudgy Penguins _比特币行情
Initia _以太坊ETH价格
Aptos _比特币
币安币 _以太坊ETH价格
Aster _数字货币市值
莱特币 _加密货币行情
Filecoin _加密货币行情
莱特币 _BTC行情
应用链 _BTC行情
达世币 _比特币
LayerZero _加密货币行情
Zama _BTC行情
SNXXB _币种排行
BABAB _比特币行情
Bubblemaps _币种排行
World Liberty _数字货币市值
Gram _加密货币行情
Pump.fun _数字货币市值
Bubblemaps _BTC行情
EUR _数字货币市值
Aerodrome _币种排行
Uniswap _币种排行
Ripple USD _加密货币行情
Pendle _加密货币行情
THORChain _币种排行
Artificial _比特币行情
Internet _BTC行情
狗币 _比特币行情
BEAMX _比特币行情
Pudgy Penguins _比特币
Ripple USD _加密货币行情
StraitsX XUSD _数字货币市值
Holo _比特币
1000CAT _比特币
SOXSB _数字货币市值